Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.45 | 182.70 | 0.76 | 0.42 % | 19,720 | 03:05:49 |
| AMD | Advanced Micro Devices | 155.45 | 155.30 | 155.42 | -0.33 | -0.21 % | 11,374 | 03:05:15 |
| AMZN | Amazon.com | 188.09 | 188.00 | 188.12 | -0.61 | -0.32 % | 1,904 | 03:05:35 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:05:45 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 371 | 03:04:39 |
| BABA | Alibaba | 79.83 | 0.00 | 0.00 | -1.72 | -2.11 % | 10,277 | 03:05:46 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 03:05:19 |
| COIN | Coinbase Global | 227.85 | 227.37 | 227.95 | 0.92 | 0.41 % | 1,879 | 03:05:10 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:04:17 |
| DIS | Walt Disney | 117.29 | 0.00 | 0.00 | 0.82 | 0.70 % | 7,103 | 03:05:22 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:05:45 | |
| GOOGL | Alphabet | 168.10 | 167.88 | 168.00 | 0.00 | 0.00 % | 1,451 | 03:05:02 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:05:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:05:47 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 329 | 03:05:46 |
| INTC | Intel | 31.02 | 31.03 | 31.05 | 0.05 | 0.16 % | 4,512 | 03:03:34 |
| IWM | iShares Russell 2000 | 204.34 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,591 | 03:05:47 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:05:46 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:05:49 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 03:05:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:05:48 |
| META | Meta Platforms | 464.00 | 463.42 | 463.90 | -1.68 | -0.36 % | 1,673 | 03:05:37 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:05:45 |
| MSFT | Microsoft | 413.83 | 413.26 | 413.50 | 0.29 | 0.07 % | 1,251 | 03:03:43 |
| MU | Micron Technology | 120.53 | 120.30 | 120.65 | 0.40 | 0.33 % | 1,904 | 03:03:46 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 341 | 03:04:20 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.03 | -0.03 % | 180 | 03:05:42 |
| PYPL | PayPal | 65.69 | 65.61 | 65.73 | 0.08 | 0.12 % | 230 | 03:01:46 |
| QCOM | QUALCOMM | 181.85 | 181.41 | 181.59 | 0.00 | 0.00 % | 156 | 03:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.55 | 439.60 | -0.65 | -0.15 % | 15,747 | 03:05:49 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | -0.45 | -1.09 % | 102,586 | 03:05:48 |
| SPY | SPDR S&P 500 | 516.25 | 0.00 | 0.00 | -0.32 | -0.06 % | 1,887 | 03:05:45 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.77 | 184.74 | 184.96 | 0.01 | 0.01 % | 22,768 | 03:05:43 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:05:45 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:05:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
